Indicators

Encore Wire Cp (NQ: WIRE )

280.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	152.42	157.36	151.47	156.27	444,801	+2.88(+1.88%)
Apr 27, 2023	147.74	154.29	146.30	153.39	472,652	+7.70(+5.28%)
Apr 26, 2023	145.94	151.92	138.15	145.69	1,517,346	-15.80(-9.79%)
Apr 25, 2023	164.44	165.78	161.43	161.50	258,990	-4.13(-2.49%)
Apr 24, 2023	162.70	165.81	162.45	165.62	103,209	+2.96(+1.82%)
Apr 21, 2023	164.66	164.66	159.14	162.67	256,203	-2.80(-1.69%)
Apr 20, 2023	164.69	167.91	163.54	165.47	161,870	-0.28(-0.17%)
Apr 19, 2023	167.91	168.26	165.47	165.75	139,210	-2.98(-1.77%)
Apr 18, 2023	169.21	169.22	165.19	168.72	116,923	+1.24(+0.74%)
Apr 17, 2023	169.05	170.61	167.26	167.48	140,881	-0.72(-0.43%)
Apr 14, 2023	165.94	169.18	165.94	168.20	140,723	+2.24(+1.35%)
Apr 13, 2023	163.68	168.28	161.13	165.97	182,162	+3.42(+2.10%)
Apr 12, 2023	165.22	166.12	162.39	162.55	176,205	-0.64(-0.39%)
Apr 11, 2023	161.53	163.91	160.42	163.19	243,147	+2.25(+1.40%)
Apr 10, 2023	159.30	163.02	159.04	160.94	332,646	+1.63(+1.02%)
Apr 06, 2023	166.53	166.53	158.53	159.31	285,332	-7.15(-4.29%)
Apr 05, 2023	170.03	170.74	162.87	166.46	320,913	-4.40(-2.57%)
Apr 04, 2023	184.76	184.76	166.15	170.85	329,571	-13.79(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.