Indicators

M&T Bank (NY: MTB )

146.58 +0.31 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.14	120.97	118.14	120.83	1,487,504	+1.64(+1.38%)
Apr 27, 2023	116.97	119.67	116.23	119.18	1,147,420	+3.32(+2.87%)
Apr 26, 2023	115.25	117.58	113.93	115.86	1,368,582	+0.60(+0.52%)
Apr 25, 2023	117.70	118.80	114.48	115.26	1,969,392	-4.31(-3.61%)
Apr 24, 2023	119.12	120.12	118.20	119.58	1,209,247	+0.39(+0.33%)
Apr 21, 2023	119.09	119.34	116.84	119.18	1,260,024	-0.69(-0.58%)
Apr 20, 2023	122.94	123.94	119.47	119.87	1,383,234	-4.61(-3.70%)
Apr 19, 2023	121.20	124.73	119.95	124.48	2,094,134	+3.73(+3.09%)
Apr 18, 2023	121.49	122.38	120.17	120.76	2,113,457	+0.07(+0.06%)
Apr 17, 2023	111.41	120.81	109.86	120.69	5,379,778	+8.71(+7.78%)
Apr 14, 2023	113.94	114.29	110.84	111.98	2,871,454	+0.04(+0.03%)
Apr 13, 2023	111.51	112.30	110.14	111.94	1,885,249	+0.20(+0.18%)
Apr 12, 2023	114.08	114.24	110.86	111.74	1,293,628	-1.78(-1.57%)
Apr 11, 2023	112.79	114.03	112.13	113.52	1,655,438	+0.71(+0.63%)
Apr 10, 2023	112.06	113.67	111.43	112.81	1,177,748	-0.12(-0.10%)
Apr 06, 2023	113.12	113.99	111.90	112.92	1,534,178	+0.15(+0.14%)
Apr 05, 2023	110.92	112.97	110.23	112.77	1,449,480	+0.22(+0.20%)
Apr 04, 2023	115.48	115.56	110.69	112.55	1,567,332	-1.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.