Indicators

Dynacert Inc (OP: DYFSF )

0.1026 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6870	0.6870	0.6870	0	-0.02(-3.42%)
May 26, 2017		0.7113	0.7113	0.7113	0	-0.02(-3.36%)
May 25, 2017	0.7400	0.7400	0.7360	0.7360	17,500	-0.01(-0.94%)
May 24, 2017	0.7490	0.7523	0.7379	0.7430	18,875	+0.00(+0.41%)
May 23, 2017	0.7400	0.7400	0.7400	0.7400	6,741	+0.01(+1.37%)
May 22, 2017	0.7300	0.7300	0.7300	0.7300	1,475	+0.06(+9.45%)
May 18, 2017		0.6670	0.6670	0.6670	0	+0.00(+0.45%)
May 17, 2017	0.6671	0.6700	0.6640	0.6640	14,924	-0.06(-7.78%)
May 15, 2017		0.7200	0.7200	0.7200	0	-0.01(-1.69%)
May 12, 2017	0.7460	0.7460	0.7060	0.7324	21,019	-0.00(-0.16%)
May 11, 2017	0.7400	0.7400	0.7336	0.7336	23,513	+0.02(+3.08%)
May 09, 2017		0.7117	0.7117	0.7117	0	-0.03(-4.21%)
May 08, 2017	0.7500	0.7500	0.7360	0.7430	9,238	-0.00(-0.13%)
May 05, 2017	0.7370	0.7440	0.7370	0.7440	1,500	+0.01(+0.95%)
May 04, 2017	0.7523	0.7523	0.7370	0.7370	14,670	-0.02(-2.19%)
May 03, 2017	0.7190	0.7674	0.7190	0.7535	48,780	-0.02(-2.61%)
May 02, 2017	0.7606	0.7737	0.7606	0.7737	7,000	+0.06(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.