Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc (NQ: BNGO )

0.7755 +0.0165 (+2.17%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.900 7.100 6.850 6.919 1,292,711 +0.02(+0.33%)
May 30, 2023 6.500 7.070 6.450 6.896 1,318,032 +0.53(+8.26%)
May 26, 2023 6.600 6.653 6.250 6.370 645,830 -0.13(-2.00%)
May 25, 2023 7.000 7.000 6.231 6.500 988,760 -0.17(-2.49%)
May 24, 2023 6.901 7.000 6.602 6.666 766,157 -0.39(-5.57%)
May 23, 2023 7.000 7.270 6.862 7.059 1,163,673 +0.21(+3.10%)
May 22, 2023 6.656 6.975 6.618 6.847 914,207 +0.17(+2.55%)
May 19, 2023 7.000 7.000 6.612 6.677 625,272 -0.11(-1.66%)
May 18, 2023 7.100 7.088 6.622 6.790 697,132 -0.21(-3.00%)
May 17, 2023 6.597 7.050 6.500 7.000 971,166 +0.44(+6.72%)
May 16, 2023 6.625 6.750 6.400 6.559 603,310 -0.07(-1.00%)
May 15, 2023 6.700 6.990 6.623 6.625 650,505 -0.00(-0.02%)
May 12, 2023 7.500 7.550 6.600 6.626 925,956 -0.85(-11.36%)
May 11, 2023 7.800 7.770 7.023 7.475 688,437 -0.29(-3.75%)
May 10, 2023 7.400 8.000 7.336 7.766 1,021,062 +0.37(+4.95%)
May 09, 2023 7.383 7.450 6.911 7.400 874,115 +0.14(+1.86%)
May 08, 2023 7.600 7.650 7.018 7.265 654,080 +0.01(+0.10%)
May 05, 2023 6.900 7.500 6.800 7.258 930,850 +0.66(+9.95%)
May 04, 2023 6.600 6.650 6.355 6.601 478,959 +0.02(+0.33%)
May 03, 2023 6.096 6.741 6.000 6.579 679,073 +0.36(+5.81%)
May 02, 2023 6.605 6.650 6.106 6.218 959,944 -0.49(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.