Indicators

Atmos Energy Corp (NY: ATO )

117.18 -2.51 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.23	16.32	16.17	16.30	242,358	+0.11(+0.69%)
May 29, 2003	16.24	16.31	16.03	16.19	232,792	-0.12(-0.73%)
May 28, 2003	16.38	16.42	16.21	16.31	143,653	-0.06(-0.36%)
May 27, 2003	15.98	16.45	15.98	16.36	593,293	+0.39(+2.43%)
May 23, 2003	15.44	16.05	15.38	15.98	384,190	+0.50(+3.23%)
May 22, 2003	15.49	15.53	15.39	15.48	295,963	-0.13(-0.84%)
May 21, 2003	15.51	15.61	15.46	15.61	264,529	+0.10(+0.64%)
May 20, 2003	15.31	15.55	15.28	15.51	259,518	+0.22(+1.42%)
May 19, 2003	15.15	15.44	15.14	15.29	308,415	+0.34(+2.29%)
May 16, 2003	15.46	15.75	14.95	14.95	405,753	-0.55(-3.57%)
May 15, 2003	15.39	15.60	15.34	15.50	268,477	+0.24(+1.60%)
May 14, 2003	15.34	15.44	15.23	15.26	290,344	-0.08(-0.52%)
May 13, 2003	15.41	15.47	15.29	15.34	202,421	-0.09(-0.56%)
May 12, 2003	15.44	15.48	15.32	15.42	221,858	-0.01(-0.09%)
May 09, 2003	15.30	15.47	15.25	15.44	165,065	+0.20(+1.34%)
May 08, 2003	15.16	15.30	15.10	15.23	210,013	+0.09(+0.61%)
May 07, 2003	15.12	15.21	15.12	15.14	140,464	-0.05(-0.30%)
May 06, 2003	15.21	15.21	15.09	15.19	241,295	+0.07(+0.48%)
May 05, 2003	15.15	15.30	15.10	15.11	180,098	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.