Indicators

Jabil Circuit (NY: JBL )

117.36 -2.51 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.91	23.97	23.60	23.84	796,076	+0.02(+0.07%)
May 27, 2004	23.95	24.21	23.65	23.82	1,235,319	+0.08(+0.35%)
May 26, 2004	23.35	23.88	23.32	23.74	1,843,419	+0.40(+1.70%)
May 25, 2004	22.88	23.44	22.66	23.34	1,155,878	+0.50(+2.17%)
May 24, 2004	22.91	23.10	22.57	22.85	928,003	+0.05(+0.22%)
May 21, 2004	22.58	22.92	22.50	22.80	1,081,780	+0.26(+1.16%)
May 20, 2004	22.36	22.64	22.22	22.54	1,788,559	+0.08(+0.38%)
May 19, 2004	22.36	22.95	22.29	22.45	2,709,912	+0.84(+3.90%)
May 18, 2004	21.54	21.76	21.31	21.61	815,906	+0.21(+0.98%)
May 17, 2004	21.26	21.43	20.72	21.40	1,871,206	-0.14(-0.66%)
May 14, 2004	22.23	22.23	21.38	21.54	2,255,707	-0.69(-3.11%)
May 13, 2004	22.19	22.64	22.03	22.23	1,023,713	+0.00(+0.00%)
May 12, 2004	22.48	22.53	21.42	22.23	2,217,708	-0.24(-1.09%)
May 11, 2004	22.40	22.89	22.24	22.48	2,619,071	+0.62(+2.85%)
May 10, 2004	22.06	22.19	21.60	21.85	2,322,086	-0.37(-1.67%)
May 07, 2004	22.78	23.15	22.22	22.22	1,912,886	-0.75(-3.26%)
May 06, 2004	22.78	23.17	22.54	22.97	1,668,506	-0.04(-0.18%)
May 05, 2004	22.82	23.03	22.80	23.02	1,436,357	+0.32(+1.41%)
May 04, 2004	22.53	22.90	22.32	22.70	2,119,505	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.