Indicators

Northern Dynasty Minerals (NY: NAK )

0.2802 -0.0018 (-0.64%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.340	8.450	8.110	8.110	360,617	+0.08(+1.05%)
May 28, 2009	7.820	8.080	7.330	8.026	618,607	+0.31(+3.96%)
May 27, 2009	8.120	8.170	7.670	7.720	475,492	-0.40(-4.93%)
May 26, 2009	7.950	8.150	7.770	8.120	491,975	+0.12(+1.50%)
May 22, 2009	7.880	8.200	7.820	8.000	676,892	+0.25(+3.23%)
May 21, 2009	7.850	7.880	7.680	7.750	817,056	+0.05(+0.65%)
May 20, 2009	7.460	7.900	7.410	7.700	1,168,796	+0.45(+6.21%)
May 19, 2009	6.750	7.330	6.460	7.250	1,340,698	+0.53(+7.89%)
May 18, 2009	6.270	6.740	6.270	6.720	189,636	+0.46(+7.35%)
May 15, 2009	6.230	6.540	6.150	6.260	248,463	-0.02(-0.32%)
May 14, 2009	6.110	6.340	6.000	6.280	415,940	+0.03(+0.48%)
May 13, 2009	6.580	6.840	6.240	6.250	371,736	-0.63(-9.16%)
May 12, 2009	6.750	6.890	6.650	6.880	244,734	+0.20(+2.99%)
May 11, 2009	6.830	6.860	6.570	6.680	173,216	-0.15(-2.20%)
May 08, 2009	6.780	6.850	6.620	6.830	201,906	+0.13(+1.94%)
May 07, 2009	7.100	7.330	6.630	6.700	396,972	-0.25(-3.60%)
May 06, 2009	7.010	7.120	6.900	6.950	208,517	+0.07(+1.02%)
May 05, 2009	7.190	7.250	6.840	6.880	226,489	-0.23(-3.23%)
May 04, 2009	7.150	7.230	7.080	7.110	348,477	+0.33(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.