Indicators

Jabil Circuit (NY: JBL )

117.93 +0.40 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.569	6.619	6.333	6.594	3,519,951	-0.01(-0.13%)
May 28, 2009	6.653	6.712	6.427	6.602	3,077,244	+0.01(+0.13%)
May 27, 2009	6.687	6.754	6.569	6.594	2,891,831	-0.08(-1.26%)
May 26, 2009	6.333	6.695	6.232	6.678	3,195,736	+0.25(+3.93%)
May 22, 2009	6.602	6.661	6.358	6.425	2,107,655	-0.17(-2.55%)
May 21, 2009	6.762	6.762	6.451	6.594	3,024,804	-0.29(-4.28%)
May 20, 2009	6.804	7.049	6.712	6.889	4,775,458	+0.13(+1.99%)
May 19, 2009	6.535	6.948	6.476	6.754	3,357,642	+0.23(+3.48%)
May 18, 2009	6.392	6.552	6.257	6.527	1,857,712	+0.22(+3.47%)
May 15, 2009	6.164	6.383	6.046	6.308	2,967,150	+0.00(+0.00%)
May 14, 2009	5.903	6.417	5.794	6.308	2,796,291	+0.41(+7.00%)
May 13, 2009	6.392	6.442	5.877	5.895	3,939,309	-0.66(-10.03%)
May 12, 2009	6.821	6.838	6.388	6.552	2,927,807	-0.26(-3.83%)
May 11, 2009	6.973	7.032	6.745	6.813	2,170,614	-0.27(-3.80%)
May 08, 2009	7.040	7.301	6.830	7.082	3,816,432	+0.13(+1.82%)
May 07, 2009	7.579	7.697	6.838	6.956	3,369,927	-0.57(-7.61%)
May 06, 2009	7.310	7.537	7.133	7.529	4,136,903	+0.35(+4.81%)
May 05, 2009	7.428	7.579	7.057	7.183	4,586,197	-0.13(-1.73%)
May 04, 2009	6.905	7.385	6.863	7.310	2,994,444	+0.55(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.