Indicators

Commvault Systems (NQ: CVLT )

111.32 +0.28 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.10	12.35	11.96	12.35	446,668	+0.25(+2.07%)
May 28, 2009	12.22	12.27	11.99	12.10	583,615	-0.07(-0.58%)
May 27, 2009	11.85	12.29	11.71	12.17	577,909	+0.25(+2.10%)
May 26, 2009	11.76	11.93	11.61	11.92	477,384	-0.02(-0.17%)
May 22, 2009	12.14	12.35	11.56	11.94	649,340	-0.45(-3.63%)
May 21, 2009	11.48	12.40	11.47	12.39	1,649,871	+1.27(+11.42%)
May 20, 2009	11.32	11.47	11.08	11.12	444,210	-0.09(-0.80%)
May 19, 2009	11.29	11.41	11.15	11.21	241,201	-0.07(-0.62%)
May 18, 2009	11.27	11.47	11.07	11.28	417,933	+0.17(+1.53%)
May 15, 2009	10.92	11.14	10.73	11.11	1,212,240	+0.09(+0.82%)
May 14, 2009	10.65	11.95	10.49	11.02	4,140,396	-1.37(-11.06%)
May 13, 2009	12.55	12.82	12.05	12.39	706,367	-0.44(-3.43%)
May 12, 2009	12.54	12.91	12.28	12.83	739,159	+0.32(+2.56%)
May 11, 2009	12.55	12.96	12.45	12.51	456,185	-0.17(-1.34%)
May 08, 2009	12.67	12.79	12.46	12.68	562,402	+0.13(+1.04%)
May 07, 2009	12.95	12.95	12.49	12.55	341,589	-0.28(-2.18%)
May 06, 2009	12.69	12.85	12.44	12.83	265,556	+0.15(+1.18%)
May 05, 2009	12.55	12.70	12.20	12.68	320,029	+0.04(+0.32%)
May 04, 2009	12.42	12.66	12.34	12.64	234,724	+0.26(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.