Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.61	13.92	13.31	13.85	2,065,493	+0.26(+1.94%)
May 28, 2009	13.55	13.64	13.27	13.59	2,141,036	+0.28(+2.07%)
May 27, 2009	13.94	13.94	13.30	13.31	2,515,379	-0.55(-3.93%)
May 26, 2009	13.45	13.91	13.37	13.86	2,352,736	+0.30(+2.21%)
May 22, 2009	13.61	13.80	13.52	13.56	1,532,427	-0.02(-0.18%)
May 21, 2009	13.50	13.83	13.44	13.58	1,808,658	-0.09(-0.67%)
May 20, 2009	14.08	14.38	13.62	13.67	1,787,807	-0.20(-1.46%)
May 19, 2009	14.00	14.23	13.82	13.88	1,856,228	-0.34(-2.37%)
May 18, 2009	13.77	14.26	13.63	14.21	2,729,152	+0.70(+5.17%)
May 15, 2009	13.90	13.94	13.52	13.52	1,852,058	-0.45(-3.20%)
May 14, 2009	13.58	14.04	13.41	13.96	2,145,999	+0.44(+3.22%)
May 13, 2009	13.60	14.09	13.48	13.53	2,844,775	-0.53(-3.75%)
May 12, 2009	14.23	14.45	13.94	14.05	3,776,895	+0.12(+0.84%)
May 11, 2009	14.73	14.81	13.92	13.94	3,398,743	-1.21(-7.97%)
May 08, 2009	14.24	15.18	14.24	15.14	3,134,269	+1.06(+7.53%)
May 07, 2009	14.39	14.69	14.05	14.08	2,624,760	-0.36(-2.46%)
May 06, 2009	14.11	14.53	13.89	14.44	3,357,824	+0.53(+3.79%)
May 05, 2009	14.09	14.13	13.61	13.91	2,696,638	-0.21(-1.48%)
May 04, 2009	13.63	14.31	13.50	14.12	4,257,570	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.