Indicators

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	94.06	97.46	92.00	97.46	36,312	+3.33(+3.54%)
May 28, 2009	92.76	95.28	89.56	94.13	30,738	+2.77(+3.03%)
May 27, 2009	95.64	97.08	88.79	91.36	32,954	-3.56(-3.75%)
May 26, 2009	88.34	94.92	88.07	94.92	37,429	+6.31(+7.12%)
May 22, 2009	91.55	91.55	88.61	88.61	36,847	-1.98(-2.19%)
May 21, 2009	91.32	92.57	87.53	90.59	37,803	-1.61(-1.74%)
May 20, 2009	95.39	98.94	90.12	92.20	48,452	-1.75(-1.86%)
May 19, 2009	97.46	97.81	92.52	93.95	44,881	-2.43(-2.52%)
May 18, 2009	91.09	98.00	91.09	96.37	34,484	+6.05(+6.69%)
May 15, 2009	88.06	90.42	86.22	90.33	82,590	+2.26(+2.57%)
May 14, 2009	88.43	93.43	86.63	88.06	70,250	-0.37(-0.42%)
May 13, 2009	91.82	92.04	86.16	88.43	59,614	-4.56(-4.91%)
May 12, 2009	95.08	97.36	91.68	93.00	34,824	-2.09(-2.20%)
May 11, 2009	96.05	97.01	93.88	95.08	24,410	-2.35(-2.42%)
May 08, 2009	91.69	98.72	91.69	97.44	47,339	+7.19(+7.97%)
May 07, 2009	96.73	96.94	87.25	90.25	43,114	-5.06(-5.31%)
May 06, 2009	98.33	102.76	92.41	95.31	98,199	-1.58(-1.63%)
May 05, 2009	99.08	105.26	96.89	96.89	136,074	-4.48(-4.42%)
May 04, 2009	92.09	102.14	91.68	101.37	123,986	+20.22(+24.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.