Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.10 +2.07 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.559	2.655	2.501	2.642	169,893,856	+0.13(+5.11%)
May 28, 2009	2.487	2.548	2.372	2.513	249,276,240	+0.10(+4.01%)
May 27, 2009	2.564	2.595	2.410	2.416	220,307,376	-0.15(-5.76%)
May 26, 2009	2.323	2.575	2.319	2.564	223,968,224	+0.20(+8.32%)
May 22, 2009	2.409	2.450	2.346	2.367	174,542,368	-0.02(-0.77%)
May 21, 2009	2.408	2.439	2.310	2.385	220,398,912	-0.12(-4.65%)
May 20, 2009	2.610	2.691	2.486	2.502	251,712,032	-0.04(-1.72%)
May 19, 2009	2.540	2.615	2.513	2.545	176,220,576	-0.00(-0.09%)
May 18, 2009	2.415	2.556	2.400	2.548	209,026,416	+0.21(+8.77%)
May 15, 2009	2.401	2.452	2.301	2.342	193,078,032	-0.06(-2.44%)
May 14, 2009	2.350	2.458	2.330	2.401	216,521,456	+0.05(+1.93%)
May 13, 2009	2.432	2.458	2.332	2.355	254,312,848	-0.20(-7.69%)
May 12, 2009	2.605	2.624	2.448	2.552	227,372,496	-0.02(-0.84%)
May 11, 2009	2.609	2.649	2.549	2.573	173,383,728	-0.15(-5.62%)
May 08, 2009	2.649	2.746	2.592	2.726	269,713,536	+0.18(+7.10%)
May 07, 2009	2.740	2.752	2.494	2.545	268,472,704	-0.11(-4.09%)
May 06, 2009	2.636	2.669	2.534	2.654	267,649,600	+0.12(+4.74%)
May 05, 2009	2.535	2.575	2.481	2.534	196,277,392	-0.03(-1.08%)
May 04, 2009	2.501	2.563	2.492	2.562	220,676,352	+0.23(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.