Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.11 +0.08 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.78	12.80	12.55	12.55	5,506	-0.23(-1.81%)
May 27, 2010	12.55	12.89	12.54	12.78	20,387	+0.73(+6.09%)
May 26, 2010	12.36	12.37	12.04	12.04	9,448	-0.17(-1.38%)
May 25, 2010	12.00	12.23	11.84	12.21	10,640	-0.54(-4.20%)
May 21, 2010	12.75	12.75	12.75	12.75	745	+0.39(+3.15%)
May 20, 2010	12.26	12.52	12.20	12.36	13,122	-0.34(-2.64%)
May 19, 2010	12.74	12.78	12.68	12.70	8,450	-0.02(-0.16%)
May 18, 2010	13.17	13.24	12.68	12.72	5,991	-0.28(-2.17%)
May 17, 2010	13.03	13.04	12.87	13.00	3,427	+0.14(+1.10%)
May 14, 2010	13.08	13.10	12.83	12.86	12,667	-0.76(-5.57%)
May 13, 2010	13.71	13.79	13.61	13.61	1,266	-0.13(-0.93%)
May 11, 2010	13.74	13.74	13.74	13.74	0	-0.19(-1.40%)
May 10, 2010	14.09	14.14	13.92	13.94	23,528	+1.58(+12.82%)
May 07, 2010	12.74	12.74	12.21	12.35	10,029	-0.09(-0.70%)
May 06, 2010	13.16	13.16	11.75	12.44	7,761	-1.03(-7.62%)
May 05, 2010	13.55	13.55	13.41	13.47	3,679	-0.45(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.