Indicators

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	120.38	121.20	117.34	120.38	32,539	+2.12(+1.79%)
May 27, 2010	117.09	119.07	113.45	118.26	43,218	+3.28(+2.85%)
May 26, 2010	111.33	116.48	111.33	114.98	74,698	+4.48(+4.05%)
May 25, 2010	108.07	111.33	108.07	110.50	14,828	+0.57(+0.52%)
May 24, 2010	111.10	112.26	109.11	109.92	16,612	-1.23(-1.10%)
May 21, 2010	108.00	111.78	108.00	111.15	25,226	+1.67(+1.53%)
May 20, 2010	109.20	110.50	109.20	109.48	26,253	-1.79(-1.61%)
May 19, 2010	113.31	113.93	110.78	111.27	20,772	-2.11(-1.86%)
May 18, 2010	118.46	118.46	113.38	113.38	15,897	-3.60(-3.08%)
May 17, 2010	116.85	118.01	113.32	116.99	16,975	+1.25(+1.08%)
May 14, 2010	115.74	119.76	114.31	115.74	23,240	-4.73(-3.92%)
May 13, 2010	120.23	121.92	118.55	120.47	23,771	-0.04(-0.04%)
May 12, 2010	113.33	121.33	113.33	120.51	25,339	+7.86(+6.98%)
May 11, 2010	113.57	115.48	112.65	112.65	12,664	-0.10(-0.09%)
May 10, 2010	111.33	112.75	110.45	112.75	20,564	+7.67(+7.30%)
May 07, 2010	107.16	110.03	104.67	105.07	22,095	-3.01(-2.79%)
May 06, 2010	110.00	112.27	107.76	108.09	26,641	-2.09(-1.89%)
May 05, 2010	113.80	114.11	109.56	110.17	17,129	-1.39(-1.25%)
May 04, 2010	117.76	118.68	110.72	111.56	26,504	-7.67(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.