Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	84.98	85.58	84.25	84.48	326,094	+0.10(+0.11%)
May 23, 2011	83.95	84.56	83.60	84.38	446,357	-0.91(-1.06%)
May 20, 2011	85.76	86.03	84.73	85.29	445,374	+0.24(+0.28%)
May 19, 2011	85.87	86.18	84.76	85.05	445,553	-0.66(-0.77%)
May 18, 2011	84.39	85.99	84.26	85.71	486,644	+1.44(+1.71%)
May 17, 2011	83.42	84.58	83.38	84.26	435,331	+0.26(+0.30%)
May 16, 2011	83.77	85.52	83.73	84.01	427,011	-0.47(-0.55%)
May 13, 2011	85.62	85.79	83.67	84.47	557,832	-0.87(-1.02%)
May 12, 2011	84.84	86.12	84.24	85.34	485,212	+0.44(+0.52%)
May 11, 2011	86.28	86.34	84.24	84.91	764,626	-1.43(-1.66%)
May 10, 2011	85.32	86.50	85.02	86.34	401,337	+1.17(+1.37%)
May 09, 2011	84.83	85.51	84.37	85.17	441,020	+0.87(+1.03%)
May 06, 2011	85.08	86.36	83.68	84.30	725,025	+0.94(+1.13%)
May 05, 2011	84.36	85.21	82.71	83.36	1,303,737	-3.32(-3.83%)
May 04, 2011	86.99	87.37	85.97	86.67	606,136	-1.49(-1.69%)
May 03, 2011	88.98	88.98	87.53	88.16	811,137	-2.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.