Indicators

Jabil Circuit (NY: JBL )

117.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.82	18.09	17.62	17.62	2,782,072	-0.16(-0.92%)
May 23, 2011	17.56	17.94	17.32	17.78	3,938,980	-0.15(-0.82%)
May 20, 2011	18.04	18.04	17.67	17.93	2,712,961	-0.10(-0.58%)
May 19, 2011	18.15	18.18	17.81	18.03	2,227,735	-0.01(-0.05%)
May 18, 2011	17.91	18.21	17.72	18.04	3,741,423	+0.11(+0.63%)
May 17, 2011	18.10	18.18	17.61	17.93	5,067,197	-0.34(-1.85%)
May 16, 2011	18.59	18.90	18.18	18.26	3,081,277	-0.39(-2.09%)
May 13, 2011	18.68	18.95	18.55	18.65	3,824,419	-0.01(-0.05%)
May 12, 2011	18.38	18.85	18.25	18.66	3,696,482	+0.07(+0.37%)
May 11, 2011	18.69	18.84	18.46	18.59	4,834,972	-0.14(-0.74%)
May 10, 2011	18.53	18.78	18.46	18.73	4,076,991	+0.32(+1.73%)
May 09, 2011	18.06	18.55	18.04	18.41	4,870,255	+0.33(+1.81%)
May 06, 2011	17.90	18.15	17.54	18.08	7,912,921	+0.45(+2.54%)
May 05, 2011	16.66	18.03	16.66	17.64	7,480,887	+0.84(+5.03%)
May 04, 2011	17.38	17.48	16.69	16.79	6,868,598	-0.59(-3.37%)
May 03, 2011	17.48	17.57	17.09	17.38	4,572,102	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.