Indicators

Dover Corp (NY: DOV )

184.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.79	32.99	32.45	32.48	2,123,155	-0.26(-0.78%)
May 23, 2011	32.57	32.93	32.41	32.74	2,387,511	-0.39(-1.17%)
May 20, 2011	33.64	33.64	32.97	33.12	1,917,290	-0.50(-1.49%)
May 19, 2011	33.45	33.72	33.29	33.63	1,977,094	+0.39(+1.16%)
May 18, 2011	32.77	33.33	32.65	33.24	2,613,401	+0.53(+1.61%)
May 17, 2011	32.97	33.05	32.41	32.71	2,399,005	-0.44(-1.34%)
May 16, 2011	33.42	33.74	33.09	33.16	2,339,333	-0.41(-1.21%)
May 13, 2011	34.23	34.38	33.47	33.56	2,344,086	-0.64(-1.88%)
May 12, 2011	34.30	34.41	33.84	34.20	1,763,681	-0.19(-0.55%)
May 11, 2011	34.78	34.92	34.09	34.39	1,897,622	-0.46(-1.33%)
May 10, 2011	34.60	34.93	34.54	34.86	1,507,843	+0.31(+0.91%)
May 09, 2011	34.20	34.77	34.12	34.54	1,795,295	+0.41(+1.21%)
May 06, 2011	34.54	34.94	33.98	34.13	2,879,565	+0.14(+0.40%)
May 05, 2011	33.80	34.64	33.52	34.00	5,446,322	+0.01(+0.02%)
May 04, 2011	34.74	34.84	33.91	33.99	3,226,557	-0.86(-2.47%)
May 03, 2011	35.09	35.33	34.53	34.85	2,646,859	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.