Indicators

Nike Inc (NY: NKE )

93.56 -0.03 (-0.03%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.02	18.22	17.98	18.13	6,693,257	+0.15(+0.85%)
May 23, 2011	18.08	18.22	17.94	17.98	10,595,653	-0.31(-1.68%)
May 20, 2011	18.57	18.59	18.14	18.29	11,779,644	-0.23(-1.23%)
May 19, 2011	18.32	18.52	18.28	18.51	9,574,420	+0.28(+1.51%)
May 18, 2011	18.25	18.40	18.17	18.24	11,462,373	-0.01(-0.07%)
May 17, 2011	18.24	18.28	18.05	18.25	11,595,900	-0.08(-0.45%)
May 16, 2011	18.43	18.55	18.28	18.33	12,391,552	-0.21(-1.15%)
May 13, 2011	18.22	18.60	18.21	18.55	16,800,978	+0.36(+1.99%)
May 12, 2011	17.77	18.21	17.73	18.19	11,903,911	+0.41(+2.32%)
May 11, 2011	17.88	17.99	17.67	17.77	10,002,089	-0.18(-1.01%)
May 10, 2011	17.90	18.00	17.79	17.95	12,099,530	+0.13(+0.71%)
May 09, 2011	17.59	17.84	17.57	17.83	7,601,116	+0.19(+1.09%)
May 06, 2011	17.89	17.94	17.58	17.63	11,191,393	-0.13(-0.71%)
May 05, 2011	17.78	17.92	17.65	17.76	11,199,267	-0.04(-0.22%)
May 04, 2011	17.73	17.85	17.50	17.80	13,902,015	+0.24(+1.38%)
May 03, 2011	17.71	17.76	17.53	17.56	10,128,956	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.