Indicators

Kandi Techs Group (NQ: KNDI )

2.260 -0.080 (-3.42%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.020	2.020	1.900	1.920	135,269	-0.09(-4.48%)
May 23, 2011	2.010	2.080	1.980	2.010	76,569	-0.07(-3.37%)
May 20, 2011	2.090	2.130	2.000	2.080	98,695	-0.02(-0.95%)
May 19, 2011	2.130	2.200	2.090	2.100	50,312	-0.02(-0.94%)
May 18, 2011	2.070	2.220	2.070	2.120	87,601	+0.07(+3.41%)
May 17, 2011	2.200	2.200	2.030	2.050	145,711	-0.16(-7.24%)
May 16, 2011	2.000	2.300	1.970	2.210	419,616	+0.23(+11.62%)
May 13, 2011	2.020	2.040	1.900	1.980	85,451	-0.06(-2.94%)
May 12, 2011	2.080	2.100	1.860	2.040	265,359	-0.08(-3.77%)
May 11, 2011	2.130	2.130	2.020	2.120	140,080	-0.01(-0.47%)
May 10, 2011	2.150	2.250	2.070	2.130	126,446	-0.02(-0.93%)
May 09, 2011	2.180	2.280	2.090	2.150	374,164	+0.00(+0.05%)
May 06, 2011	2.110	2.170	2.020	2.149	327,140	+0.05(+2.33%)
May 05, 2011	2.080	2.140	1.950	2.100	429,810	+0.02(+0.96%)
May 04, 2011	2.230	2.300	1.960	2.080	1,376,420	-0.65(-23.81%)
May 03, 2011	2.780	2.820	2.660	2.730	87,700	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.