Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

129.10 +2.07 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.380	6.424	6.270	6.309	13,476,206	-0.01(-0.19%)
May 23, 2011	6.317	6.387	6.261	6.321	19,962,984	-0.24(-3.72%)
May 20, 2011	6.670	6.694	6.518	6.565	14,000,064	-0.14(-2.14%)
May 19, 2011	6.738	6.773	6.606	6.709	15,060,856	+0.03(+0.52%)
May 18, 2011	6.500	6.691	6.457	6.674	12,557,432	+0.19(+2.91%)
May 17, 2011	6.428	6.515	6.333	6.486	19,245,306	-0.02(-0.28%)
May 16, 2011	6.564	6.719	6.471	6.504	13,772,522	-0.12(-1.87%)
May 13, 2011	6.808	6.829	6.567	6.628	14,963,920	-0.17(-2.52%)
May 12, 2011	6.660	6.837	6.544	6.800	15,642,091	+0.09(+1.40%)
May 11, 2011	6.898	6.902	6.610	6.706	21,050,598	-0.22(-3.18%)
May 10, 2011	6.813	6.960	6.791	6.926	12,831,148	+0.18(+2.65%)
May 09, 2011	6.661	6.802	6.633	6.748	9,731,843	+0.10(+1.45%)
May 06, 2011	6.763	6.866	6.581	6.651	19,367,960	+0.08(+1.19%)
May 05, 2011	6.628	6.765	6.482	6.573	20,206,368	-0.16(-2.40%)
May 04, 2011	6.883	6.883	6.646	6.735	14,614,932	-0.14(-2.06%)
May 03, 2011	6.928	6.967	6.772	6.876	13,189,246	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.