Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.320 -0.070 (-1.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.235	2.263	2.235	2.263	10,372	+0.03(+1.23%)
May 30, 2012	2.232	2.235	2.232	2.235	5,360	+0.00(+0.00%)
May 29, 2012	2.225	2.260	2.225	2.235	4,492	+0.04(+1.94%)
May 25, 2012	2.170	2.255	2.170	2.192	16,800	+0.01(+0.24%)
May 24, 2012	2.180	2.187	2.180	2.187	2,400	-0.00(-0.01%)
May 23, 2012	2.188	2.188	2.188	2.188	540	+0.00(+0.00%)
May 18, 2012	2.250	2.188	2.188	2.188	12,000	-0.06(-2.78%)
May 17, 2012	2.265	2.265	2.248	2.250	36,652	-0.01(-0.55%)
May 16, 2012	2.260	2.263	2.260	2.263	4,000	-0.03(-1.52%)
May 15, 2012	2.297	2.297	2.297	2.297	4,000	+0.04(+1.77%)
May 14, 2012	2.254	2.257	2.252	2.257	1,500	+0.00(+0.11%)
May 11, 2012	2.255	2.255	2.255	2.255	400	+0.00(+0.22%)
May 10, 2012	2.263	2.308	2.250	2.250	9,804	-0.01(-0.55%)
May 09, 2012	2.263	2.263	2.263	2.263	1,292	+0.00(+0.00%)
May 08, 2012	2.250	2.263	2.250	2.263	5,684	+0.01(+0.56%)
May 07, 2012	2.250	2.250	2.250	2.250	1,200	-0.01(-0.33%)
May 04, 2012	2.250	2.257	2.250	2.257	11,400	+0.01(+0.33%)
May 03, 2012	2.250	2.250	2.250	2.250	800	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.