Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.10	48.19	47.62	47.89	469,044	-0.31(-0.65%)
May 28, 2015	48.06	48.25	47.97	48.20	128,490	+0.12(+0.24%)
May 27, 2015	47.72	48.13	47.59	48.09	74,075	+0.63(+1.32%)
May 26, 2015	47.98	48.10	47.39	47.46	264,380	-0.64(-1.34%)
May 22, 2015	48.19	48.10	48.10	48.10	83,915	-0.25(-0.52%)
May 21, 2015	48.22	48.38	48.22	48.35	71,061	+0.15(+0.31%)
May 20, 2015	48.12	48.32	48.00	48.20	109,491	+0.12(+0.25%)
May 19, 2015	47.97	48.23	47.89	48.08	172,073	+0.16(+0.33%)
May 18, 2015	47.71	48.04	47.67	47.92	72,329	+0.13(+0.27%)
May 15, 2015	47.75	47.80	47.66	47.79	75,062	+0.10(+0.22%)
May 14, 2015	47.32	47.74	47.24	47.69	93,698	+0.67(+1.43%)
May 13, 2015	47.25	47.38	46.99	47.02	186,030	-0.00(-0.01%)
May 12, 2015	47.04	47.14	46.78	47.02	141,423	-0.20(-0.42%)
May 11, 2015	47.23	47.38	47.13	47.22	138,745	-0.06(-0.14%)
May 08, 2015	46.99	47.37	46.82	47.28	106,642	+0.86(+1.85%)
May 07, 2015	46.27	46.55	46.20	46.43	66,652	-0.01(-0.03%)
May 06, 2015	46.68	46.68	46.18	46.44	102,029	-0.13(-0.28%)
May 05, 2015	47.11	47.16	46.45	46.57	183,082	-0.56(-1.19%)
May 04, 2015	47.11	47.34	47.08	47.13	354,260	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.