Indicators

Idex Corp (NY: IEX )

217.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.31	69.64	68.66	68.90	332,162	-0.48(-0.69%)
May 28, 2015	69.65	69.91	69.03	69.38	258,343	-0.39(-0.56%)
May 27, 2015	69.40	69.88	69.02	69.77	265,124	+0.64(+0.93%)
May 26, 2015	69.97	69.97	69.01	69.13	413,500	-1.26(-1.79%)
May 22, 2015	70.55	70.39	70.39	70.39	207,010	-0.23(-0.33%)
May 21, 2015	70.01	70.76	70.01	70.62	207,918	+0.50(+0.71%)
May 20, 2015	69.78	70.20	69.23	70.12	342,931	+0.39(+0.56%)
May 19, 2015	69.96	70.14	69.31	69.73	266,628	-0.19(-0.27%)
May 18, 2015	69.50	69.96	69.32	69.91	241,686	+0.22(+0.32%)
May 15, 2015	70.24	70.24	69.45	69.69	222,231	-0.43(-0.61%)
May 14, 2015	69.56	70.22	69.40	70.12	283,427	+1.03(+1.48%)
May 13, 2015	68.32	69.23	68.32	69.09	310,093	+0.83(+1.22%)
May 12, 2015	68.01	68.44	67.62	68.26	392,954	-0.02(-0.03%)
May 11, 2015	68.11	68.43	67.83	68.28	282,171	+0.07(+0.10%)
May 08, 2015	68.22	68.59	68.07	68.21	337,432	+0.64(+0.95%)
May 07, 2015	67.56	67.80	67.27	67.57	313,787	-0.24(-0.35%)
May 06, 2015	67.27	67.85	66.93	67.81	476,079	+0.71(+1.06%)
May 05, 2015	67.29	68.10	66.87	67.09	354,829	-0.26(-0.38%)
May 04, 2015	67.08	67.67	67.07	67.35	246,726	+0.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.