Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.020	1.030	0.9500	0.9700	281,679	-0.05(-4.90%)
May 28, 2015	1.060	1.060	1.000	1.020	100,794	-0.03(-2.86%)
May 27, 2015	1.020	1.070	1.010	1.050	519,602	+0.03(+2.94%)
May 26, 2015	1.000	1.050	0.9700	1.020	325,657	+0.06(+6.23%)
May 22, 2015	0.9600	0.9602	0.9602	0.9602	108,100	+0.00(+0.03%)
May 21, 2015	0.9320	0.9800	0.9320	0.9599	150,569	+0.03(+2.74%)
May 20, 2015	0.9380	0.9600	0.9201	0.9343	85,087	-0.00(-0.39%)
May 19, 2015	0.9300	0.9599	0.9200	0.9380	331,179	+0.01(+0.86%)
May 18, 2015	0.9800	0.9800	0.9005	0.9300	541,286	-0.04(-4.11%)
May 15, 2015	0.9600	0.9700	0.9351	0.9699	384,182	+0.02(+2.06%)
May 14, 2015	0.9700	0.9700	0.9103	0.9503	129,404	+0.02(+1.64%)
May 13, 2015	0.9500	0.9500	0.9103	0.9350	448,215	-0.01(-1.58%)
May 12, 2015	0.9700	0.9801	0.9402	0.9500	438,936	-0.01(-1.02%)
May 11, 2015	1.010	1.030	0.9501	0.9598	494,596	-0.04(-4.02%)
May 08, 2015	1.020	1.030	0.9703	1.000	386,741	-0.03(-2.91%)
May 07, 2015	1.060	1.060	1.010	1.030	151,986	-0.02(-1.90%)
May 06, 2015	1.050	1.060	1.040	1.050	356,449	+0.02(+1.94%)
May 05, 2015	1.000	1.070	0.9900	1.030	361,325	+0.01(+0.98%)
May 04, 2015	1.040	1.080	0.9507	1.020	1,608,691	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.