Indicators

Twin Disc Inc (NQ: TWIN )

14.04 -0.34 (-2.36%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.66	17.82	17.25	17.44	81,575	-0.15(-0.83%)
May 28, 2015	17.71	17.87	17.58	17.58	19,441	-0.02(-0.11%)
May 27, 2015	17.60	17.80	17.40	17.60	20,362	+0.17(+0.95%)
May 26, 2015	17.81	17.95	17.38	17.44	30,081	-0.20(-1.11%)
May 22, 2015	17.51	17.63	17.63	17.63	57,983	+0.14(+0.78%)
May 21, 2015	17.60	17.88	17.43	17.49	17,606	-0.11(-0.61%)
May 20, 2015	17.57	17.68	17.22	17.60	16,346	+0.03(+0.17%)
May 19, 2015	17.94	17.96	17.53	17.57	27,822	-0.49(-2.71%)
May 18, 2015	18.10	18.18	17.76	18.06	23,010	+0.03(+0.16%)
May 15, 2015	18.02	18.11	17.62	18.03	12,441	-0.02(-0.11%)
May 14, 2015	17.60	18.13	17.55	18.05	17,277	+0.55(+3.13%)
May 13, 2015	17.54	17.55	17.25	17.50	28,985	+0.18(+1.02%)
May 12, 2015	17.36	17.36	17.16	17.33	17,388	-0.29(-1.67%)
May 11, 2015	17.72	17.90	17.46	17.62	44,758	-0.09(-0.50%)
May 08, 2015	17.75	17.75	17.39	17.71	15,652	+0.14(+0.78%)
May 07, 2015	17.41	17.66	17.38	17.57	12,962	+0.14(+0.79%)
May 06, 2015	17.32	17.63	17.18	17.44	28,598	+0.24(+1.42%)
May 05, 2015	17.24	17.27	16.97	17.19	41,612	+0.01(+0.06%)
May 04, 2015	17.43	17.44	17.03	17.18	19,580	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.