Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 30.39 30.43 30.04 30.36 548,958 +0.12(+0.41%)
May 27, 2016 30.09 30.23 30.23 30.23 451,366 +0.12(+0.42%)
May 26, 2016 30.31 30.43 30.02 30.11 465,815 -0.10(-0.33%)
May 25, 2016 30.15 30.56 30.11 30.21 705,070 +0.19(+0.62%)
May 24, 2016 29.62 30.24 29.59 30.02 547,768 +0.62(+2.09%)
May 23, 2016 29.45 29.58 28.97 29.40 772,592 -0.05(-0.18%)
May 20, 2016 29.08 29.47 29.00 29.46 480,185 +0.51(+1.76%)
May 19, 2016 28.90 29.23 28.64 28.95 758,833 +0.00(+0.00%)
May 18, 2016 28.19 28.99 28.15 28.95 701,097 +0.79(+2.82%)
May 17, 2016 28.11 28.49 27.75 28.16 1,276,510 -0.27(-0.94%)
May 16, 2016 27.71 28.53 27.69 28.42 774,966 +0.61(+2.18%)
May 13, 2016 27.83 28.20 27.31 27.82 2,180,702 +0.05(+0.19%)
May 12, 2016 28.02 28.02 27.35 27.76 585,418 -0.21(-0.77%)
May 11, 2016 27.87 28.21 27.58 27.98 519,771 +0.11(+0.38%)
May 10, 2016 27.66 28.06 27.65 27.87 644,457 +0.29(+1.07%)
May 09, 2016 27.55 27.66 27.17 27.58 580,603 +0.11(+0.39%)
May 06, 2016 27.08 27.47 27.00 27.47 446,847 +0.32(+1.18%)
May 05, 2016 27.40 27.53 26.93 27.15 521,677 -0.09(-0.33%)
May 04, 2016 27.47 27.64 27.00 27.24 405,781 -0.43(-1.54%)
May 03, 2016 27.58 27.72 27.20 27.66 472,115 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.