Indicators

European Aeronautic (OP: EADSF )

173.01 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		62.40	62.40	62.40	35	-0.10(-0.16%)
May 27, 2016		62.50	62.50	62.50	0	-0.34(-0.54%)
May 26, 2016	62.55	62.84	62.45	62.84	3,711	+0.47(+0.75%)
May 25, 2016	62.89	62.89	62.37	62.37	935	-0.03(-0.05%)
May 24, 2016	62.40	62.40	62.40	62.40	230	+1.19(+1.94%)
May 23, 2016	61.21	61.21	61.21	61.21	142	+1.51(+2.53%)
May 19, 2016		59.70	59.70	59.70	113	-0.15(-0.25%)
May 18, 2016	59.85	59.85	59.85	59.85	14,000	-1.39(-2.27%)
May 17, 2016	61.14	61.24	61.14	61.24	292	-0.93(-1.50%)
May 16, 2016	62.19	62.19	62.17	62.17	536	+0.42(+0.68%)
May 13, 2016	61.89	61.89	61.75	61.75	479	-1.49(-2.36%)
May 11, 2016		63.24	63.24	63.24	232	+0.29(+0.46%)
May 10, 2016	63.00	63.00	62.85	62.95	1,162	+1.41(+2.29%)
May 06, 2016		61.54	61.54	61.54	204	+0.33(+0.54%)
May 05, 2016	61.62	61.62	61.21	61.21	499	+0.01(+0.02%)
May 04, 2016	61.10	61.38	61.10	61.20	470	-1.15(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.