Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.350	8.375	8.050	8.050	1,219	+0.00(+0.00%)
May 30, 2018	8.350	8.350	8.050	8.050	1,163	-0.27(-3.25%)
May 29, 2018	8.956	8.956	8.000	8.320	6,451	+0.12(+1.46%)
May 25, 2018		8.200	8.200	8.200	0	+0.10(+1.21%)
May 24, 2018	8.102	8.102	8.102	8.102	708	+0.03(+0.33%)
May 23, 2018	8.075	8.075	8.075	8.075	422	-0.15(-1.82%)
May 22, 2018	8.225	8.225	8.225	8.225	504	+0.17(+2.16%)
May 21, 2018	8.325	8.325	8.051	8.051	2,050	-0.02(-0.30%)
May 18, 2018	8.300	8.300	8.075	8.075	1,278	-0.28(-3.29%)
May 17, 2018	8.012	8.406	8.012	8.350	2,464	+0.33(+4.17%)
May 16, 2018	8.016	8.016	8.016	8.016	1,280	-0.43(-5.11%)
May 15, 2018	8.125	8.447	8.125	8.447	630	+0.53(+6.68%)
May 14, 2018	7.919	7.919	7.919	7.919	2,330	+0.17(+2.21%)
May 11, 2018	7.950	8.160	7.687	7.747	11,002	+0.18(+2.33%)
May 10, 2018	7.447	7.650	7.447	7.571	5,880	+0.17(+2.24%)
May 09, 2018	7.400	7.405	7.400	7.405	1,320	+0.13(+1.79%)
May 07, 2018		7.275	7.275	7.275	0	-0.09(-1.18%)
May 02, 2018		7.362	7.362	7.362	24	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.