Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.253 6.280 6.226 6.247 543,020 -0.02(-0.34%)
May 30, 2019 6.285 6.317 6.247 6.269 307,004 -0.01(-0.17%)
May 29, 2019 6.312 6.339 6.258 6.280 445,036 -0.04(-0.68%)
May 28, 2019 6.317 6.365 6.306 6.322 707,918 +0.02(+0.34%)
May 24, 2019 6.301 6.344 6.285 6.301 378,548 +0.02(+0.26%)
May 23, 2019 6.247 6.301 6.226 6.285 391,373 +0.03(+0.51%)
May 22, 2019 6.258 6.280 6.237 6.253 448,903 +0.01(+0.09%)
May 21, 2019 6.290 6.333 6.242 6.247 646,511 -0.02(-0.34%)
May 20, 2019 6.258 6.274 6.226 6.269 226,192 +0.02(+0.26%)
May 17, 2019 6.210 6.269 6.194 6.253 505,352 +0.04(+0.60%)
May 16, 2019 6.194 6.280 6.191 6.215 716,759 +0.04(+0.61%)
May 15, 2019 6.108 6.194 6.076 6.178 1,602,170 +0.10(+1.59%)
May 14, 2019 6.108 6.162 6.076 6.081 1,074,004 -0.02(-0.35%)
May 13, 2019 6.070 6.108 6.033 6.103 811,646 +0.00(+0.00%)
May 10, 2019 6.140 6.140 6.017 6.103 1,416,664 +0.02(+0.35%)
May 09, 2019 6.054 6.097 6.017 6.081 695,051 +0.03(+0.44%)
May 08, 2019 6.038 6.065 5.974 6.054 1,099,855 +0.02(+0.36%)
May 07, 2019 6.049 6.076 6.017 6.033 482,331 -0.03(-0.53%)
May 06, 2019 6.049 6.119 6.022 6.065 1,718,145 -0.01(-0.09%)
May 03, 2019 6.081 6.103 6.054 6.070 283,817 +0.02(+0.27%)
May 02, 2019 6.054 6.081 6.038 6.054 475,529 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.