Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.394 6.453 6.394 6.407 181,860 -0.01(-0.10%)
May 30, 2019 6.504 6.537 6.414 6.414 332,418 -0.08(-1.20%)
May 29, 2019 6.524 6.524 6.427 6.491 216,842 -0.03(-0.40%)
May 28, 2019 6.530 6.569 6.517 6.517 199,495 -0.03(-0.40%)
May 24, 2019 6.563 6.563 6.517 6.543 190,358 -0.01(-0.20%)
May 23, 2019 6.537 6.582 6.517 6.556 242,775 +0.01(+0.20%)
May 22, 2019 6.588 6.608 6.537 6.543 189,641 -0.07(-1.08%)
May 21, 2019 6.666 6.666 6.550 6.614 182,946 -0.04(-0.58%)
May 20, 2019 6.647 6.673 6.621 6.653 209,584 +0.00(+0.00%)
May 17, 2019 6.608 6.666 6.608 6.653 219,870 +0.01(+0.19%)
May 16, 2019 6.647 6.679 6.631 6.640 255,615 +0.01(+0.20%)
May 15, 2019 6.647 6.666 6.595 6.627 306,918 -0.06(-0.87%)
May 14, 2019 6.582 6.692 6.582 6.686 392,673 +0.10(+1.57%)
May 13, 2019 6.478 6.595 6.472 6.582 370,849 +0.06(+0.89%)
May 10, 2019 6.414 6.576 6.414 6.524 756,027 +0.09(+1.41%)
May 09, 2019 6.420 6.466 6.375 6.433 263,097 -0.01(-0.10%)
May 08, 2019 6.414 6.472 6.414 6.440 223,376 +0.02(+0.30%)
May 07, 2019 6.453 6.488 6.401 6.420 703,728 -0.05(-0.80%)
May 06, 2019 6.440 6.504 6.433 6.472 266,025 -0.02(-0.30%)
May 03, 2019 6.407 6.511 6.407 6.491 2,355,382 +0.08(+1.21%)
May 02, 2019 6.401 6.420 6.375 6.414 267,480 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.