Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.990 3.040 2.900 2.930 239,100 -0.14(-4.56%)
May 30, 2019 3.120 3.150 2.900 3.070 419,680 -0.08(-2.54%)
May 29, 2019 3.240 3.300 3.040 3.150 163,736 -0.07(-2.17%)
May 28, 2019 3.270 3.380 3.210 3.220 103,451 -0.05(-1.53%)
May 24, 2019 3.260 3.350 3.250 3.270 71,300 +0.02(+0.62%)
May 23, 2019 3.410 3.500 3.250 3.250 84,091 -0.20(-5.80%)
May 22, 2019 3.410 3.480 3.400 3.450 81,403 -0.01(-0.43%)
May 21, 2019 3.510 3.510 3.400 3.465 47,418 -0.01(-0.14%)
May 20, 2019 3.680 3.680 3.290 3.470 164,516 +0.06(+1.76%)
May 17, 2019 3.630 3.760 3.400 3.410 210,000 -0.17(-4.75%)
May 16, 2019 4.000 4.005 3.580 3.580 553,612 -0.97(-21.32%)
May 15, 2019 4.290 4.670 4.090 4.550 383,260 +0.20(+4.60%)
May 14, 2019 4.530 4.538 4.250 4.350 222,411 -0.12(-2.68%)
May 13, 2019 4.380 4.555 4.280 4.470 89,458 +0.10(+2.29%)
May 10, 2019 4.330 4.490 4.210 4.370 117,100 +0.04(+0.92%)
May 09, 2019 4.400 4.520 4.210 4.330 269,955 -0.07(-1.59%)
May 08, 2019 4.520 4.610 4.378 4.400 170,720 -0.12(-2.65%)
May 07, 2019 4.520 4.580 4.520 4.520 63,641 -0.09(-1.95%)
May 06, 2019 4.380 4.670 4.360 4.610 131,981 +0.04(+0.88%)
May 03, 2019 4.760 4.970 4.533 4.570 217,900 -0.24(-4.99%)
May 02, 2019 4.990 5.010 4.770 4.810 124,007 -0.15(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.