Indicators

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.20	79.20	74.10	75.90	7,933	-1.50(-1.94%)
May 28, 2020	76.80	78.30	75.00	77.40	2,026	-0.60(-0.77%)
May 27, 2020	78.00	82.20	72.00	78.00	6,218	-0.90(-1.14%)
May 26, 2020	83.10	83.10	77.10	78.90	2,866	+0.00(+0.00%)
May 22, 2020	76.80	81.00	76.80	78.90	3,586	+2.10(+2.73%)
May 21, 2020	79.50	81.00	75.90	76.80	2,603	-1.80(-2.29%)
May 20, 2020	78.90	79.80	77.10	78.60	2,251	-0.60(-0.76%)
May 19, 2020	78.90	82.17	75.61	79.20	4,661	+1.20(+1.54%)
May 18, 2020	78.00	82.20	74.70	78.00	4,572	+0.00(+0.00%)
May 15, 2020	72.90	80.70	72.00	78.00	5,330	+6.60(+9.24%)
May 14, 2020	81.60	82.80	70.20	71.40	4,853	-10.20(-12.50%)
May 13, 2020	90.00	96.00	79.50	81.60	5,822	-7.80(-8.72%)
May 12, 2020	100.20	102.22	87.00	89.40	5,840	-10.20(-10.24%)
May 11, 2020	101.10	106.50	96.00	99.60	6,273	+1.50(+1.53%)
May 08, 2020	98.10	103.50	93.30	98.10	8,950	+0.90(+0.93%)
May 07, 2020	101.10	108.00	94.50	97.20	7,635	-4.80(-4.71%)
May 06, 2020	120.30	127.50	94.50	102.00	15,762	-18.00(-15.00%)
May 05, 2020	110.70	124.50	102.00	120.00	20,669	+19.50(+19.40%)
May 04, 2020	84.00	102.00	82.62	100.50	10,257	+15.60(+18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.