Indicators

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.760	2.760	2.620	2.700	32,200	+0.00(+0.00%)
May 28, 2020	2.650	2.785	2.650	2.700	85,537	+0.01(+0.28%)
May 27, 2020	2.790	2.790	2.620	2.692	59,736	-0.02(-0.65%)
May 26, 2020	2.450	2.790	2.450	2.710	162,417	+0.26(+10.61%)
May 22, 2020	2.300	2.520	2.230	2.450	262,400	+0.09(+3.81%)
May 21, 2020	2.180	2.360	2.180	2.360	124,393	+0.12(+5.36%)
May 20, 2020	2.170	2.250	2.150	2.240	81,070	+0.07(+3.23%)
May 19, 2020	2.160	2.290	2.130	2.170	73,193	-0.03(-1.36%)
May 18, 2020	2.070	2.250	2.070	2.200	113,689	+0.07(+3.29%)
May 15, 2020	2.110	2.250	2.080	2.130	73,300	-0.02(-0.93%)
May 14, 2020	2.080	2.150	2.000	2.150	162,181	+0.00(+0.00%)
May 13, 2020	2.500	2.530	2.130	2.150	415,095	-0.01(-0.46%)
May 12, 2020	2.100	2.160	2.100	2.160	50,736	+0.05(+2.37%)
May 11, 2020	2.200	2.200	2.065	2.110	133,136	-0.06(-2.76%)
May 08, 2020	2.180	2.241	2.080	2.170	72,900	-0.03(-1.36%)
May 07, 2020	2.130	2.250	2.100	2.200	70,729	+0.09(+4.27%)
May 06, 2020	2.240	2.263	2.100	2.110	72,123	-0.09(-4.09%)
May 05, 2020	2.170	2.280	2.170	2.200	53,960	+0.01(+0.46%)
May 04, 2020	2.250	2.262	2.080	2.190	139,330	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.