Indicators

Texas Capital Bncsh (NQ: TCBI )

57.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.54	28.12	26.43	26.76	1,877,100	-1.16(-4.15%)
May 28, 2020	29.80	29.80	27.59	27.92	1,120,580	-1.80(-6.06%)
May 27, 2020	28.46	29.78	27.37	29.72	2,710,461	+2.22(+8.07%)
May 26, 2020	24.79	27.96	24.79	27.50	4,305,631	-1.02(-3.58%)
May 22, 2020	28.61	29.16	27.72	28.52	392,100	-0.13(-0.45%)
May 21, 2020	29.11	29.73	28.52	28.65	369,571	-0.50(-1.72%)
May 20, 2020	29.05	30.04	28.62	29.15	787,149	+0.90(+3.19%)
May 19, 2020	27.71	29.80	26.72	28.25	596,075	+0.32(+1.15%)
May 18, 2020	25.59	28.21	25.59	27.93	326,034	+3.81(+15.80%)
May 15, 2020	24.09	24.94	24.00	24.12	205,800	-0.44(-1.79%)
May 14, 2020	22.47	24.89	22.01	24.56	442,055	+1.25(+5.36%)
May 13, 2020	24.37	24.43	22.23	23.31	500,965	-1.44(-5.82%)
May 12, 2020	26.14	26.52	24.54	24.75	462,606	-1.21(-4.68%)
May 11, 2020	27.00	27.17	25.71	25.96	389,983	-1.86(-6.67%)
May 08, 2020	26.51	27.89	26.07	27.82	565,100	+2.16(+8.42%)
May 07, 2020	25.29	26.92	25.18	25.66	989,890	+0.66(+2.64%)
May 06, 2020	26.78	26.78	24.60	25.00	376,978	-1.48(-5.59%)
May 05, 2020	27.67	28.57	26.04	26.48	381,265	-0.57(-2.11%)
May 04, 2020	26.84	28.01	26.40	27.05	686,884	-0.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.