Indicators

Autoliv Inc (NY: ALV )

120.43 +0.64 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.36	98.75	96.92	97.87	463,971	-0.33(-0.34%)
May 27, 2021	96.08	98.39	96.08	98.20	1,135,299	+3.54(+3.74%)
May 26, 2021	94.13	95.09	94.10	94.65	404,558	-0.06(-0.06%)
May 25, 2021	95.83	96.42	94.50	94.71	310,054	-0.50(-0.53%)
May 24, 2021	95.19	95.79	94.74	95.21	234,450	+0.66(+0.70%)
May 21, 2021	93.69	94.78	93.61	94.55	380,233	+1.20(+1.29%)
May 20, 2021	92.93	93.62	92.52	93.35	234,285	+1.26(+1.36%)
May 19, 2021	91.47	92.79	90.89	92.09	404,142	-0.71(-0.76%)
May 18, 2021	93.92	94.09	92.75	92.80	327,320	-0.81(-0.86%)
May 17, 2021	92.82	93.76	92.21	93.61	203,890	+0.28(+0.30%)
May 14, 2021	92.67	93.90	92.16	93.32	313,438	+3.11(+3.45%)
May 13, 2021	89.47	91.27	88.97	90.21	343,651	+1.38(+1.55%)
May 12, 2021	91.98	92.75	88.69	88.84	357,237	-3.60(-3.89%)
May 11, 2021	92.74	94.11	91.86	92.43	303,789	-1.16(-1.24%)
May 10, 2021	94.82	95.50	93.51	93.59	327,624	-1.68(-1.76%)
May 07, 2021	94.06	95.48	93.52	95.27	315,979	+0.98(+1.04%)
May 06, 2021	91.76	94.29	91.55	94.29	348,033	+1.53(+1.65%)
May 05, 2021	92.22	93.02	90.64	92.75	387,877	+2.23(+2.46%)
May 04, 2021	90.72	91.91	89.83	90.53	653,071	-2.82(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.