Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.09	25.33	24.93	25.01	602,738	-0.08(-0.32%)
May 27, 2021	25.45	25.52	25.01	25.09	675,046	-0.05(-0.20%)
May 26, 2021	24.80	25.23	24.52	25.14	809,897	+0.52(+2.11%)
May 25, 2021	24.54	24.90	24.34	24.62	796,432	+0.15(+0.61%)
May 24, 2021	24.04	24.63	23.89	24.47	671,446	+0.59(+2.47%)
May 21, 2021	24.30	24.34	23.82	23.88	678,064	-0.09(-0.38%)
May 20, 2021	23.76	24.25	23.75	23.97	857,076	+0.22(+0.93%)
May 19, 2021	23.68	23.93	23.28	23.75	859,036	-0.43(-1.78%)
May 18, 2021	24.91	24.97	24.17	24.18	802,417	-0.57(-2.30%)
May 17, 2021	24.70	25.00	24.48	24.75	1,128,468	-0.25(-1.00%)
May 14, 2021	24.72	25.10	24.34	25.00	960,357	+0.47(+1.92%)
May 13, 2021	24.44	25.18	24.32	24.53	1,076,657	+0.18(+0.74%)
May 12, 2021	25.17	25.20	24.30	24.35	1,041,651	-0.85(-3.39%)
May 11, 2021	24.75	25.54	24.36	25.20	1,963,652	-0.53(-2.04%)
May 10, 2021	26.99	27.28	25.73	25.73	736,844	-1.38(-5.09%)
May 07, 2021	26.50	27.34	26.34	27.11	759,622	+0.36(+1.35%)
May 06, 2021	25.15	26.77	24.74	26.75	1,146,821	+1.55(+6.15%)
May 05, 2021	25.72	25.86	24.55	25.20	1,649,140	-0.66(-2.55%)
May 04, 2021	26.39	26.44	25.32	25.86	896,135	-0.64(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.