Indicators

Lantheus Holdings (NQ: LNTH )

75.30 -2.88 (-3.69%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.78	24.44	22.75	24.25	1,364,842	+1.47(+6.45%)
May 27, 2021	22.66	24.20	22.00	22.78	5,483,188	+3.27(+16.76%)
May 26, 2021	20.42	20.48	19.31	19.51	1,127,423	-0.74(-3.65%)
May 25, 2021	21.41	21.52	20.23	20.25	669,170	-1.00(-4.71%)
May 24, 2021	21.71	21.77	21.00	21.25	567,008	-0.28(-1.30%)
May 21, 2021	21.47	21.91	21.33	21.53	1,179,795	+0.26(+1.22%)
May 20, 2021	20.89	21.36	20.81	21.27	582,875	+0.45(+2.16%)
May 19, 2021	20.48	20.85	20.12	20.82	473,384	+0.02(+0.10%)
May 18, 2021	21.09	21.26	20.79	20.80	321,259	-0.21(-1.00%)
May 17, 2021	20.92	21.15	20.43	21.01	339,284	-0.11(-0.52%)
May 14, 2021	20.46	21.28	20.46	21.12	407,763	+0.35(+1.69%)
May 13, 2021	19.88	20.96	19.63	20.77	1,110,362	+0.96(+4.85%)
May 12, 2021	20.48	20.80	19.72	19.81	719,854	-0.90(-4.35%)
May 11, 2021	21.16	21.43	20.66	20.71	822,479	-0.53(-2.50%)
May 10, 2021	21.92	22.32	21.22	21.24	1,577,097	-0.73(-3.32%)
May 07, 2021	22.14	22.65	21.90	21.97	3,282,989	-0.12(-0.54%)
May 06, 2021	22.25	22.29	21.76	22.09	985,641	-0.25(-1.12%)
May 05, 2021	23.08	23.08	22.33	22.34	492,200	-0.55(-2.40%)
May 04, 2021	23.83	24.26	22.75	22.89	936,603	-0.79(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.