Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.72	59.72	59.40	59.53	43,507	+0.18(+0.30%)
May 27, 2021	59.72	59.75	59.35	59.35	39,438	-0.07(-0.12%)
May 26, 2021	59.40	59.43	59.09	59.42	62,124	+0.09(+0.15%)
May 25, 2021	59.93	59.96	59.21	59.33	37,270	-0.64(-1.07%)
May 24, 2021	60.13	60.13	59.87	59.97	37,006	+0.14(+0.23%)
May 21, 2021	59.75	60.06	59.59	59.83	43,452	+0.25(+0.42%)
May 20, 2021	59.40	59.71	59.36	59.58	36,840	+0.21(+0.35%)
May 19, 2021	59.08	59.37	58.54	59.37	44,568	-0.23(-0.39%)
May 18, 2021	60.02	60.04	59.61	59.61	27,788	-0.45(-0.75%)
May 17, 2021	60.08	60.21	59.87	60.06	45,355	-0.01(-0.01%)
May 14, 2021	59.72	60.17	59.72	60.07	71,016	+0.45(+0.76%)
May 13, 2021	58.46	59.76	58.44	59.62	58,528	+1.06(+1.81%)
May 12, 2021	59.71	59.71	58.44	58.55	54,686	-1.01(-1.69%)
May 11, 2021	59.80	60.08	59.36	59.56	55,737	-0.82(-1.36%)
May 10, 2021	60.33	60.81	60.26	60.38	41,106	+0.43(+0.72%)
May 07, 2021	59.41	60.01	59.36	59.95	38,662	+0.25(+0.42%)
May 06, 2021	59.20	59.70	58.92	59.70	60,191	+0.67(+1.13%)
May 05, 2021	58.98	59.03	58.65	59.03	28,978	+0.21(+0.35%)
May 04, 2021	58.63	58.85	58.52	58.83	67,360	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.