Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.31	30.91	30.21	30.63	2,240,725	-0.18(-0.59%)
May 27, 2021	30.40	30.99	29.97	30.81	1,598,311	+0.38(+1.26%)
May 26, 2021	31.01	31.59	30.41	30.43	2,413,047	-0.50(-1.62%)
May 25, 2021	30.69	31.04	30.02	30.93	2,555,309	+0.06(+0.21%)
May 24, 2021	30.83	31.14	30.48	30.86	1,693,449	+0.24(+0.77%)
May 21, 2021	31.14	31.26	30.33	30.63	2,944,764	-0.09(-0.30%)
May 20, 2021	30.08	31.29	29.98	30.72	2,685,965	+0.67(+2.24%)
May 19, 2021	29.86	30.68	29.64	30.04	2,784,234	-0.64(-2.07%)
May 18, 2021	30.80	30.89	29.98	30.68	2,808,357	+0.00(+0.00%)
May 17, 2021	28.44	30.93	28.34	30.68	5,169,856	+2.56(+9.11%)
May 14, 2021	27.66	28.30	27.28	28.12	4,252,589	+1.03(+3.79%)
May 13, 2021	29.00	29.04	26.53	27.09	11,110,656	-3.22(-10.61%)
May 12, 2021	31.56	31.93	30.18	30.31	2,874,897	-1.18(-3.75%)
May 11, 2021	30.44	31.60	30.30	31.49	3,097,823	+0.17(+0.55%)
May 10, 2021	32.34	32.83	31.29	31.32	3,656,810	-0.47(-1.49%)
May 07, 2021	32.02	32.21	31.38	31.79	2,063,381	+0.22(+0.69%)
May 06, 2021	30.43	32.20	30.38	31.57	4,575,895	+1.47(+4.89%)
May 05, 2021	30.43	30.47	29.69	30.10	1,498,086	+0.01(+0.03%)
May 04, 2021	30.33	31.26	29.83	30.09	2,425,030	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.