Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acres Commercial Realty Corp (NY: ACR )

13.14 -0.41 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 10.10 9.770 9.850 98,849 +0.05(+0.51%)
May 27, 2022 9.740 9.850 9.726 9.800 49,680 +0.01(+0.10%)
May 26, 2022 9.700 9.945 9.640 9.790 75,387 +0.08(+0.82%)
May 25, 2022 9.850 10.15 9.640 9.710 69,861 -0.04(-0.41%)
May 24, 2022 9.650 10.05 9.545 9.750 36,412 +0.10(+1.04%)
May 23, 2022 9.670 10.00 9.520 9.650 32,974 -0.13(-1.33%)
May 20, 2022 10.25 10.25 9.550 9.780 72,084 -0.80(-7.56%)
May 19, 2022 10.77 10.80 10.58 10.58 11,592 -0.32(-2.94%)
May 18, 2022 10.99 11.29 10.88 10.90 18,777 -0.30(-2.68%)
May 17, 2022 10.91 11.25 10.82 11.20 21,783 +0.23(+2.10%)
May 16, 2022 10.96 11.12 10.93 10.97 10,601 -0.06(-0.54%)
May 13, 2022 11.00 11.05 10.95 11.03 12,511 +0.04(+0.36%)
May 12, 2022 11.19 11.19 10.93 10.99 12,924 -0.22(-1.96%)
May 11, 2022 11.19 11.39 10.89 11.21 18,618 -0.11(-0.97%)
May 10, 2022 12.51 12.51 11.32 11.32 25,181 -0.08(-0.70%)
May 09, 2022 11.68 11.68 11.29 11.40 41,082 -0.45(-3.80%)
May 06, 2022 11.72 11.96 11.72 11.85 9,362 +0.18(+1.54%)
May 05, 2022 11.79 12.07 11.62 11.67 10,461 -0.23(-1.93%)
May 04, 2022 12.24 12.24 11.81 11.90 17,175 +0.05(+0.42%)
May 03, 2022 11.48 11.89 11.40 11.85 13,549 +0.45(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.