Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.420 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.650 4.170 3.470 3.650 2,419,823 +0.16(+4.58%)
May 27, 2022 3.100 3.550 3.050 3.490 1,277,190 +0.48(+15.95%)
May 26, 2022 3.250 3.250 3.010 3.010 694,908 -0.21(-6.52%)
May 25, 2022 3.000 3.290 2.890 3.220 790,481 +0.22(+7.33%)
May 24, 2022 3.070 3.070 2.870 3.000 419,840 -0.04(-1.32%)
May 23, 2022 3.150 3.150 2.940 3.040 693,343 -0.09(-2.88%)
May 20, 2022 3.170 3.210 2.950 3.130 674,786 +0.00(+0.00%)
May 19, 2022 3.060 3.180 2.950 3.130 357,302 +0.07(+2.29%)
May 18, 2022 3.170 3.260 2.940 3.060 461,154 -0.21(-6.42%)
May 17, 2022 3.020 3.340 3.020 3.270 864,408 +0.35(+11.99%)
May 16, 2022 2.680 3.050 2.680 2.920 447,203 +0.08(+2.82%)
May 13, 2022 2.870 2.970 2.780 2.840 461,055 +0.03(+1.07%)
May 12, 2022 2.530 2.820 2.490 2.810 669,126 +0.23(+8.91%)
May 11, 2022 2.890 2.890 2.510 2.580 557,834 -0.33(-11.34%)
May 10, 2022 2.970 2.970 2.730 2.910 558,734 +0.05(+1.75%)
May 09, 2022 2.920 2.970 2.730 2.860 608,982 -0.19(-6.23%)
May 06, 2022 2.800 3.090 2.620 3.050 889,804 +0.23(+8.16%)
May 05, 2022 3.080 3.080 2.760 2.820 804,296 -0.32(-10.19%)
May 04, 2022 3.320 3.338 2.900 3.140 679,356 -0.12(-3.68%)
May 03, 2022 3.210 3.275 3.120 3.260 833,294 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.