Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.746 4.774 4.699 4.717 35,631,272 -0.12(-2.53%)
May 27, 2022 4.802 4.849 4.774 4.840 20,606,222 +0.05(+0.98%)
May 26, 2022 4.652 4.812 4.652 4.793 38,934,732 +0.15(+3.25%)
May 25, 2022 4.595 4.670 4.576 4.642 35,149,412 +0.03(+0.61%)
May 24, 2022 4.614 4.642 4.572 4.614 36,076,604 -0.03(-0.61%)
May 23, 2022 4.595 4.670 4.557 4.642 32,866,710 +0.09(+2.07%)
May 20, 2022 4.595 4.614 4.444 4.548 38,269,512 +0.03(+0.63%)
May 19, 2022 4.492 4.586 4.454 4.520 44,424,064 -0.06(-1.23%)
May 18, 2022 4.708 4.727 4.548 4.576 37,455,380 -0.17(-3.57%)
May 17, 2022 4.670 4.755 4.661 4.746 28,344,388 +0.15(+3.28%)
May 16, 2022 4.595 4.633 4.557 4.595 33,173,986 +0.00(+0.00%)
May 13, 2022 4.510 4.623 4.510 4.595 26,906,482 +0.20(+4.50%)
May 12, 2022 4.360 4.442 4.313 4.397 51,514,452 -0.02(-0.43%)
May 11, 2022 4.520 4.604 4.416 4.416 50,751,440 -0.11(-2.49%)
May 10, 2022 4.557 4.576 4.454 4.529 42,042,476 +0.03(+0.63%)
May 09, 2022 4.567 4.604 4.482 4.501 40,789,956 -0.17(-3.63%)
May 06, 2022 4.746 4.755 4.647 4.670 45,523,036 -0.14(-2.94%)
May 05, 2022 4.878 4.915 4.774 4.812 48,321,400 -0.21(-4.13%)
May 04, 2022 4.887 5.028 4.859 5.019 29,743,864 +0.09(+1.91%)
May 03, 2022 4.840 4.972 4.830 4.925 49,359,500 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.