Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.397 8.436 8.387 8.436 24,308 +0.02(+0.29%)
May 27, 2022 8.397 8.427 8.395 8.412 9,581 +0.01(+0.18%)
May 26, 2022 8.427 8.427 8.387 8.397 58,282 +0.00(+0.00%)
May 25, 2022 8.387 8.427 8.387 8.397 22,749 +0.01(+0.12%)
May 24, 2022 8.407 8.407 8.387 8.388 47,558 -0.01(-0.12%)
May 23, 2022 8.407 8.427 8.387 8.397 51,979 -0.01(-0.10%)
May 20, 2022 8.446 8.446 8.397 8.405 23,081 -0.00(-0.02%)
May 19, 2022 8.417 8.417 8.378 8.407 70,522 -0.02(-0.23%)
May 18, 2022 8.368 8.456 8.368 8.427 18,406 +0.00(+0.00%)
May 17, 2022 8.417 8.427 8.407 8.427 50,809 +0.00(+0.00%)
May 16, 2022 8.446 8.476 8.407 8.427 49,767 +0.01(+0.12%)
May 13, 2022 8.427 8.427 8.407 8.417 41,266 -0.01(-0.12%)
May 12, 2022 8.280 8.427 8.280 8.427 25,296 +0.00(+0.00%)
May 11, 2022 8.426 8.427 8.417 8.427 11,729 +0.00(+0.06%)
May 10, 2022 8.427 8.436 8.417 8.422 46,265 -0.00(-0.06%)
May 09, 2022 8.456 8.472 8.427 8.427 212,930 -0.03(-0.35%)
May 06, 2022 8.466 8.485 8.456 8.456 81,689 -0.00(-0.00%)
May 05, 2022 8.525 8.544 8.456 8.456 149,175 -0.02(-0.24%)
May 04, 2022 8.487 8.487 8.439 8.477 259,730 +0.02(+0.28%)
May 03, 2022 8.439 8.458 8.429 8.453 31,945 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.