Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.072 6.142 5.987 6.015 256,143 -0.09(-1.53%)
May 27, 2022 5.885 6.123 5.885 6.109 169,285 +0.21(+3.64%)
May 26, 2022 5.614 5.908 5.586 5.894 267,990 +0.31(+5.52%)
May 25, 2022 5.464 5.670 5.427 5.586 202,653 +0.12(+2.22%)
May 24, 2022 5.707 5.740 5.408 5.464 261,879 -0.33(-5.65%)
May 23, 2022 5.829 5.922 5.754 5.791 1,460,477 -0.04(-0.64%)
May 20, 2022 5.950 5.950 5.698 5.829 161,805 -0.01(-0.16%)
May 19, 2022 5.810 5.931 5.810 5.838 169,071 -0.05(-0.79%)
May 18, 2022 6.034 6.052 5.815 5.885 151,480 -0.18(-2.93%)
May 17, 2022 6.015 6.109 5.959 6.062 222,634 +0.17(+2.85%)
May 16, 2022 5.857 6.006 5.754 5.894 239,363 +0.00(+0.00%)
May 13, 2022 5.978 6.324 5.866 5.894 541,359 -0.14(-2.32%)
May 12, 2022 5.782 6.055 5.698 6.034 400,817 +0.18(+3.03%)
May 11, 2022 5.810 6.137 5.801 5.857 620,407 +0.06(+0.97%)
May 10, 2022 5.661 6.118 5.661 5.801 545,584 +0.41(+7.63%)
May 09, 2022 5.380 5.492 5.324 5.390 454,693 -0.14(-2.53%)
May 06, 2022 5.548 5.570 5.343 5.530 602,532 -0.07(-1.17%)
May 05, 2022 5.745 5.801 5.513 5.595 1,202,377 -0.22(-3.85%)
May 04, 2022 5.773 5.838 5.586 5.819 208,313 +0.05(+0.81%)
May 03, 2022 6.006 6.006 5.735 5.773 283,649 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.