Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.060 7.620 6.000 7.380 50,908 +1.26(+20.59%)
May 27, 2022 5.700 6.206 5.700 6.120 24,993 +0.39(+6.81%)
May 26, 2022 6.420 6.600 5.701 5.730 45,306 -0.87(-13.18%)
May 25, 2022 6.420 6.797 6.000 6.600 56,200 +0.48(+7.84%)
May 24, 2022 6.840 6.900 6.090 6.120 19,607 -0.78(-11.30%)
May 23, 2022 6.900 7.162 6.720 6.900 15,559 -0.48(-6.50%)
May 20, 2022 7.980 7.986 6.960 7.380 9,174 -0.60(-7.52%)
May 19, 2022 6.600 9.000 6.600 7.980 25,212 +1.26(+18.75%)
May 18, 2022 6.240 7.080 6.240 6.720 8,800 +0.36(+5.66%)
May 17, 2022 6.420 6.720 6.360 6.360 13,342 -0.24(-3.64%)
May 16, 2022 6.600 7.440 6.360 6.600 15,936 -0.18(-2.65%)
May 13, 2022 6.240 7.019 6.181 6.780 41,514 +0.72(+11.88%)
May 12, 2022 6.240 6.480 5.847 6.060 18,145 -0.18(-2.88%)
May 11, 2022 6.660 6.900 6.120 6.240 13,093 -0.60(-8.77%)
May 10, 2022 7.200 7.499 6.517 6.840 24,106 -0.36(-5.00%)
May 09, 2022 8.460 8.582 7.200 7.200 28,273 -1.26(-14.89%)
May 06, 2022 9.300 9.300 8.460 8.460 10,774 -1.02(-10.76%)
May 05, 2022 9.360 9.540 9.300 9.480 1,650 +0.18(+1.94%)
May 04, 2022 9.000 9.360 9.000 9.300 8,946 +0.06(+0.65%)
May 03, 2022 9.240 9.420 9.001 9.240 1,599 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.