Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.880 5.400 4.810 5.050 741,701 -0.45(-8.18%)
May 27, 2022 4.990 5.890 4.950 5.500 2,774,699 +0.53(+10.66%)
May 26, 2022 4.650 5.180 4.650 4.970 580,574 +0.34(+7.34%)
May 25, 2022 4.520 4.810 4.520 4.630 249,668 +0.09(+1.98%)
May 24, 2022 4.900 4.910 4.500 4.540 315,139 -0.45(-9.02%)
May 23, 2022 5.080 5.080 4.900 4.990 213,471 +0.00(+0.00%)
May 20, 2022 5.060 5.200 4.900 4.990 210,985 +0.02(+0.40%)
May 19, 2022 4.860 5.140 4.780 4.970 233,299 +0.06(+1.22%)
May 18, 2022 5.010 5.085 4.890 4.910 210,951 -0.12(-2.39%)
May 17, 2022 4.770 5.090 4.680 5.030 250,853 +0.33(+7.02%)
May 16, 2022 4.510 4.750 4.320 4.700 335,940 +0.15(+3.30%)
May 13, 2022 4.130 4.645 4.120 4.550 414,948 +0.59(+14.90%)
May 12, 2022 3.660 4.030 3.660 3.960 322,818 +0.20(+5.32%)
May 11, 2022 3.870 3.990 3.740 3.760 235,920 -0.11(-2.84%)
May 10, 2022 4.160 4.160 3.830 3.870 285,750 -0.07(-1.78%)
May 09, 2022 4.170 4.210 3.840 3.940 334,226 -0.33(-7.73%)
May 06, 2022 4.430 4.489 4.190 4.270 323,437 -0.19(-4.26%)
May 05, 2022 4.600 4.610 4.402 4.460 180,544 -0.19(-4.09%)
May 04, 2022 4.470 4.660 4.320 4.650 180,635 +0.19(+4.26%)
May 03, 2022 4.600 4.615 4.410 4.460 233,456 -0.17(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.