Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Public Education (NQ: APEI )

12.73 +0.26 (+2.07%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.140 5.200 4.820 5.010 238,012 -0.21(-4.02%)
May 30, 2023 5.620 5.650 5.170 5.220 77,914 -0.45(-7.94%)
May 26, 2023 6.170 6.270 5.580 5.670 123,362 -0.59(-9.42%)
May 25, 2023 6.260 6.310 6.210 6.260 76,370 -0.05(-0.79%)
May 24, 2023 6.250 6.340 6.195 6.310 147,943 +0.02(+0.32%)
May 23, 2023 6.190 6.350 6.080 6.290 95,190 +0.07(+1.13%)
May 22, 2023 6.280 6.348 6.180 6.220 95,266 -0.06(-0.96%)
May 19, 2023 6.300 6.340 6.095 6.280 118,664 +0.05(+0.80%)
May 18, 2023 5.670 6.230 5.600 6.230 173,195 +0.52(+9.11%)
May 17, 2023 5.450 5.730 5.375 5.710 157,763 +0.27(+4.96%)
May 16, 2023 5.450 5.525 5.370 5.440 114,041 -0.06(-1.09%)
May 15, 2023 5.370 5.560 5.350 5.500 188,791 +0.10(+1.85%)
May 12, 2023 5.560 5.560 5.130 5.400 129,407 -0.14(-2.53%)
May 11, 2023 5.710 5.870 5.500 5.540 391,885 -0.30(-5.14%)
May 10, 2023 5.730 6.000 5.500 5.840 184,351 +0.61(+11.66%)
May 09, 2023 5.360 5.460 5.150 5.230 140,157 -0.22(-4.04%)
May 08, 2023 5.390 5.510 5.320 5.450 109,920 +0.11(+2.06%)
May 05, 2023 5.210 5.390 5.070 5.340 150,527 +0.21(+4.09%)
May 04, 2023 5.490 5.490 5.005 5.130 163,914 -0.36(-6.56%)
May 03, 2023 5.400 5.730 5.335 5.490 127,742 +0.11(+2.04%)
May 02, 2023 5.510 5.510 5.210 5.380 187,179 -0.23(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.