Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

18.22 -0.15 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.21	18.30	18.20	18.22	6,341	-0.15(-0.82%)
May 16, 2024	18.34	18.44	18.31	18.37	19,584	+0.56(+3.13%)
May 15, 2024	17.84	17.85	17.81	17.81	2,227	-0.05(-0.26%)
May 14, 2024	17.83	17.86	17.65	17.86	2,828	-0.00(-0.02%)
May 13, 2024	17.96	18.11	17.85	17.86	2,937	-0.16(-0.87%)
May 10, 2024	17.83	18.03	17.83	18.02	5,313	+0.22(+1.25%)
May 09, 2024	17.53	17.80	17.53	17.79	3,290	+0.27(+1.55%)
May 08, 2024	17.65	17.65	17.52	17.52	3,333	-0.08(-0.47%)
May 07, 2024	17.51	17.61	17.49	17.61	2,892	+0.38(+2.18%)
May 06, 2024	17.24	17.24	17.07	17.23	1,903	-0.02(-0.09%)
May 03, 2024	17.21	17.27	16.98	17.25	8,211	+0.15(+0.88%)
May 02, 2024	16.90	17.16	16.86	17.10	7,103	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.