Indicators

Prosper Gold Corp (TSV: PGX )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1050	0.1050	0.1000	0.1000	24,500	-0.00(-4.76%)
May 15, 2024	0.1100	0.1100	0.1050	0.1050	68,454	+0.00(+0.00%)
May 14, 2024	0.0950	0.1050	0.0950	0.1050	183,500	+0.01(+10.53%)
May 13, 2024	0.0950	0.0950	0.0950	0.0950	95,500	-0.01(-5.00%)
May 10, 2024	0.1000	0.1000	0.1000	0.1000	54,220	+0.00(+0.00%)
May 09, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	7,230	+0.01(+5.26%)
May 07, 2024	0.1050	0.1050	0.0950	0.0950	128,500	-0.01(-5.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
May 03, 2024	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
May 02, 2024	0.0950	0.1000	0.0950	0.0950	95,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.