Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.70 -0.09 (-0.51%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.480 1.517 1.478 1.512 6,905,576 +0.03(+2.19%)
Jun 29, 2004 1.483 1.494 1.474 1.479 4,554,263 -0.00(-0.17%)
Jun 28, 2004 1.525 1.526 1.482 1.482 4,486,098 -0.02(-1.60%)
Jun 25, 2004 1.513 1.518 1.501 1.506 3,728,257 +0.00(+0.06%)
Jun 24, 2004 1.496 1.517 1.496 1.505 8,820,628 +0.01(+0.86%)
Jun 23, 2004 1.507 1.510 1.476 1.492 13,212,898 -0.01(-0.88%)
Jun 22, 2004 1.530 1.530 1.503 1.506 7,324,994 -0.02(-1.31%)
Jun 21, 2004 1.538 1.559 1.514 1.525 6,254,394 -0.02(-1.00%)
Jun 18, 2004 1.511 1.549 1.504 1.541 7,647,378 +0.03(+1.84%)
Jun 17, 2004 1.501 1.515 1.490 1.513 9,207,969 +0.01(+0.61%)
Jun 16, 2004 1.513 1.521 1.493 1.504 5,026,611 -0.01(-0.39%)
Jun 15, 2004 1.490 1.521 1.486 1.510 11,352,378 +0.03(+2.05%)
Jun 14, 2004 1.501 1.521 1.479 1.479 8,082,835 -0.06(-3.71%)
Jun 10, 2004 1.528 1.542 1.522 1.536 5,712,277 +0.01(+0.98%)
Jun 09, 2004 1.568 1.568 1.519 1.521 10,126,200 -0.05(-3.00%)
Jun 08, 2004 1.550 1.578 1.538 1.568 12,273,015 +0.02(+1.04%)
Jun 07, 2004 1.496 1.557 1.496 1.552 13,225,729 +0.07(+4.86%)
Jun 04, 2004 1.447 1.487 1.437 1.480 9,545,589 +0.06(+3.94%)
Jun 03, 2004 1.422 1.436 1.415 1.424 6,250,384 -0.01(-0.67%)
Jun 02, 2004 1.444 1.453 1.429 1.434 7,753,235 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.